S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4230.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 762.02 | 0.00 | - | 36 | 21 | 2024-05-31 | 0.10 | 0.00 | - | 102 | 0 |
| 1,016.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 23 | 0 |
| 826.14 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-31 | 6.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 17.90 | 0.00 | - | 23 | 0 |
| 963.23 | 0.00 | - | 2 | 0 | 2024-09-30 | 24.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.